Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.26 4.26 4.26 4.26 1.5K
08:06 4.33 4.33 4.33 4.33 9.0K
08:44 4.33 4.33 4.33 4.33 27.5K
09:09 4.26 4.26 4.26 4.26 120.1K
09:24 4.33 4.33 4.33 4.33 23.1K
09:55 4.32 4.32 4.32 4.32 6.0K
10:12 4.40 4.40 4.40 4.40 1.0K
10:27 4.23 4.23 4.23 4.23 1.0K
11:03 4.24 4.24 4.24 4.24 15.0K
11:59 4.32 4.32 4.32 4.32 1.2K
12:22 4.24 4.24 4.24 4.24 19.8K
13:07 4.23 4.23 4.23 4.23 1.3K
13:39 4.23 4.23 4.23 4.23 12.4K
13:48 4.32 4.32 4.32 4.32 2.0K
14:00 4.20 4.20 4.20 4.20 15.0K
14:45 4.32 4.32 4.32 4.32 500.0K
16:13 4.24 4.24 4.24 4.24 10.0K
16:30 4.30 4.30 4.30 4.30 500.0K
16:35 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available