Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 4.25 4.25 4.25 4.25 500.0K
09:00 4.30 4.30 4.30 4.30 25.0K
09:20 4.24 4.24 4.24 4.24 23.9K
11:37 4.35 4.35 4.35 4.35 0.2K
11:40 4.35 4.35 4.35 4.35 0.1K
11:44 4.35 4.35 4.35 4.35 0.1K
11:46 4.35 4.35 4.35 4.35 0.1K
12:09 4.35 4.35 4.35 4.35 0.1K
12:13 4.35 4.35 4.35 4.35 0.1K
12:15 4.35 4.40 4.35 4.40 0.1K
12:25 4.40 4.40 4.40 4.40 1.4K
15:17 4.23 4.23 4.23 4.23 11.0K
15:41 4.28 4.28 4.28 4.28 497.5K
16:35 4.20 4.20 4.20 4.20 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available