Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.30 4.30 4.30 4.30 15.5K
08:38 4.33 4.33 4.33 4.33 16.2K
08:48 4.32 4.32 4.32 4.32 40.0K
10:42 4.32 4.32 4.32 4.32 92.5K
11:03 4.32 4.32 4.32 4.32 0.6K
11:28 4.40 4.40 4.40 4.40 1.8K
11:33 4.32 4.32 4.32 4.32 70.2K
11:43 4.32 4.32 4.32 4.32 5.9K
12:13 4.32 4.32 4.32 4.32 46.3K
12:22 4.32 4.32 4.32 4.32 10.0K
12:39 4.40 4.40 4.40 4.40 667.5K
13:33 4.23 4.23 4.23 4.23 0.2K
13:35 4.32 4.32 4.32 4.32 100.0K
13:48 4.23 4.23 4.23 4.23 13.5K
13:57 4.32 4.32 4.32 4.32 11.0K
14:15 4.23 4.23 4.23 4.23 33.1K
15:27 4.20 4.20 4.20 4.20 25.0K
16:11 4.20 4.20 4.20 4.20 250.0K
16:12 4.20 4.20 4.20 4.20 150.0K
16:14 4.20 4.20 4.20 4.20 100.0K
16:29 4.30 4.30 4.30 4.30 69.5K
16:35 4.21 4.21 4.21 4.21 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available