Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.25 4.25 4.25 4.25 18.5K
08:39 4.31 4.31 4.31 4.31 11.5K
08:40 4.25 4.25 4.25 4.25 0.7K
09:06 4.40 4.40 4.40 4.40 25.0K
09:13 4.40 4.40 4.40 4.40 2.8K
09:27 4.40 4.40 4.40 4.40 0.1K
09:41 4.25 4.25 4.25 4.25 7.0K
10:35 4.31 4.31 4.31 4.31 71.2K
10:59 4.25 4.25 4.25 4.25 10.0K
11:21 4.40 4.40 4.40 4.40 0.0K
11:27 4.30 4.30 4.30 4.30 1.6K
12:59 4.30 4.30 4.30 4.30 81.3K
13:32 4.40 4.40 4.40 4.40 1.0K
14:10 4.35 4.35 4.35 4.35 4.6K
14:16 4.35 4.35 4.35 4.35 94.2K
14:47 4.35 4.35 4.35 4.35 8.1K
15:15 4.35 4.35 4.35 4.35 22.0K
16:35 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available