Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.30 4.30 4.26 4.26 461.5K
08:02 4.26 4.26 4.26 4.26 12.0K
08:25 4.35 4.35 4.35 4.35 46.0K
09:00 4.30 4.30 4.30 4.30 40.5K
09:13 4.20 4.20 4.20 4.20 100.0K
09:19 4.26 4.26 4.26 4.26 20.0K
09:22 4.20 4.20 4.20 4.20 100.0K
11:21 4.33 4.33 4.33 4.33 20.0K
11:32 4.33 4.33 4.33 4.33 23.1K
12:16 4.40 4.40 4.40 4.40 0.1K
12:23 4.40 4.40 4.40 4.40 100.1K
14:00 4.30 4.30 4.30 4.30 0.0K
14:37 4.32 4.32 4.32 4.32 115.7K
15:12 4.40 4.40 4.40 4.40 509.3K
16:35 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available