Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 4.32 4.32 4.32 4.32 1.3K
09:13 4.32 4.32 4.32 4.32 2.3K
09:43 4.32 4.32 4.32 4.32 4.2K
10:43 4.32 4.32 4.32 4.32 1.0K
10:44 4.31 4.31 4.31 4.31 10.0K
11:12 4.31 4.31 4.31 4.31 23.2K
11:57 4.24 4.24 4.24 4.24 156.8K
12:04 4.23 4.23 4.23 4.23 7.5K
12:07 4.31 4.31 4.31 4.31 81.2K
12:11 4.23 4.23 4.23 4.23 1.7K
12:29 4.24 4.24 4.24 4.24 2.0K
12:52 4.24 4.24 4.24 4.24 5.0K
13:19 4.30 4.30 4.30 4.30 500.0K
13:45 4.40 4.40 4.40 4.40 0.1K
13:52 4.40 4.40 4.40 4.40 0.4K
14:05 4.25 4.25 4.25 4.25 228.2K
14:12 4.31 4.31 4.31 4.31 728.6K
14:40 4.40 4.40 4.40 4.40 3.6K
14:48 4.24 4.24 4.24 4.24 20.0K
15:14 4.31 4.31 4.31 4.31 31.0K
16:10 4.31 4.31 4.31 4.31 46.1K
16:15 4.25 4.25 4.25 4.25 58.8K
16:34 4.25 4.25 4.25 4.25 300.1K
16:35 4.30 4.30 4.30 4.30 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available