Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 4.25 4.25 4.25 4.25 30.0K
08:37 4.25 4.25 4.25 4.25 1.5K
08:54 4.30 4.30 4.30 4.30 200.0K
09:09 4.31 4.31 4.31 4.31 6.0K
11:00 4.30 4.30 4.30 4.30 200.0K
13:34 4.31 4.31 4.31 4.31 81.2K
14:00 4.30 4.30 4.30 4.30 50.0K
14:14 4.40 4.40 4.40 4.40 1.0K
14:28 4.31 4.31 4.31 4.31 46.4K
14:56 4.40 4.40 4.40 4.40 0.5K
15:05 4.20 4.20 4.20 4.20 150.0K
15:27 4.40 4.40 4.40 4.40 0.1K
15:28 4.40 4.40 4.40 4.40 0.3K
15:45 4.27 4.27 4.27 4.27 1.0K
16:35 4.30 4.30 4.30 4.30 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available