Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.40 4.40 4.40 4.40 0.6K
08:09 4.27 4.27 4.27 4.27 2.0K
09:00 4.12 4.12 4.12 4.12 87.6K
09:25 4.27 4.27 4.27 4.27 0.9K
09:45 4.27 4.27 4.27 4.27 236.0K
11:00 4.25 4.25 4.25 4.25 57.5K
11:13 4.37 4.39 4.30 4.39 4.3K
11:21 4.27 4.27 4.27 4.27 1.0K
11:51 4.25 4.25 4.25 4.25 250.0K
12:00 4.25 4.25 4.25 4.25 250.0K
12:29 4.27 4.27 4.27 4.27 54.9K
12:57 4.25 4.25 4.25 4.25 376.4K
13:03 4.20 4.20 4.20 4.20 766.9K
13:09 4.25 4.25 4.25 4.25 0.9K
13:15 4.23 4.23 4.23 4.23 224.3K
13:24 4.25 4.25 4.25 4.25 2,350.3K
14:00 4.34 4.34 4.34 4.34 0.0K
14:11 4.25 4.25 4.25 4.25 1,002.0K
14:12 4.25 4.25 4.25 4.25 1.4K
14:15 4.25 4.25 4.25 4.25 0.7K
14:17 4.25 4.25 4.25 4.25 0.3K
14:46 4.25 4.25 4.20 4.20 250.8K
15:04 4.40 4.40 4.39 4.39 840.9K
15:07 4.25 4.25 4.25 4.25 0.1K
15:08 4.39 4.39 4.39 4.39 2.0K
15:10 4.25 4.25 4.25 4.25 0.1K
15:59 4.35 4.35 4.30 4.30 169.0K
16:35 4.37 4.37 4.37 4.37 2,017.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available