Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.30 4.37 4.30 4.37 11.5K
08:13 4.20 4.30 4.20 4.30 242.2K
08:57 4.29 4.29 4.29 4.29 270.5K
09:00 4.30 4.30 4.30 4.30 4,999.9K
09:02 4.39 4.39 4.39 4.39 10.0K
09:45 4.23 4.23 4.23 4.23 0.1K
09:52 4.38 4.38 4.38 4.38 0.1K
10:17 4.23 4.23 4.23 4.23 0.9K
10:29 4.23 4.23 4.23 4.23 500.0K
10:30 4.23 4.23 4.23 4.23 500.0K
10:51 4.26 4.26 4.26 4.26 1.9K
12:08 4.35 4.35 4.35 4.35 5.9K
12:25 4.35 4.35 4.35 4.35 72.0K
12:52 4.35 4.35 4.35 4.35 0.2K
12:59 4.35 4.35 4.35 4.35 0.2K
14:00 4.30 4.30 4.30 4.30 400.0K
14:06 4.27 4.27 4.27 4.27 28.4K
14:10 4.35 4.35 4.35 4.35 34.4K
14:28 4.27 4.27 4.27 4.27 2.0K
15:30 4.34 4.34 4.34 4.34 25.3K
16:35 4.30 4.30 4.30 4.30 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available