Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 5.5K
09:15 4.34 4.34 4.34 4.34 0.6K
09:32 4.27 4.27 4.27 4.27 500.0K
09:33 4.23 4.23 4.23 4.23 500.0K
10:36 4.20 4.20 4.20 4.20 50.0K
11:00 4.37 4.37 4.37 4.37 3.1K
11:08 4.24 4.24 4.24 4.24 0.1K
11:11 4.33 4.33 4.33 4.33 0.2K
11:21 4.33 4.33 4.24 4.24 10.0K
11:44 4.26 4.26 4.26 4.26 42.8K
12:43 4.20 4.20 4.20 4.20 2.5K
13:12 4.33 4.33 4.33 4.33 0.1K
13:41 4.30 4.30 4.30 4.30 5.0K
14:00 4.30 4.30 4.30 4.30 0.1K
14:10 4.27 4.27 4.27 4.27 63.4K
14:27 4.30 4.30 4.30 4.30 500.0K
16:06 4.30 4.30 4.30 4.30 321.3K
16:16 4.27 4.27 4.27 4.27 58.8K
16:35 4.30 4.30 4.30 4.30 374.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available