Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 4.35 4.35 4.35 4.35 24.1K
08:31 4.25 4.25 4.25 4.25 25.0K
09:00 4.12 4.12 4.12 4.12 113.8K
09:03 4.40 4.40 4.40 4.40 49.9K
09:10 4.23 4.23 4.23 4.23 23.6K
10:00 4.35 4.35 4.35 4.35 0.1K
11:57 4.20 4.20 4.20 4.20 25.0K
12:46 4.35 4.35 4.35 4.35 11.5K
15:20 4.23 4.23 4.23 4.23 11.4K
16:06 4.35 4.35 4.35 4.35 40.0K
16:07 4.50 4.50 4.50 4.50 0.0K
16:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available