Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.20 4.20 4.20 4.20 75.0K
08:03 4.23 4.23 4.23 4.23 0.6K
09:38 4.50 4.50 4.50 4.50 0.3K
12:18 4.23 4.23 4.23 4.23 26.9K
12:24 4.35 4.35 4.35 4.35 229.7K
13:53 4.23 4.23 4.23 4.23 8.3K
14:37 4.40 4.40 4.40 4.40 45.2K
14:57 4.20 4.20 4.20 4.20 5.0K
15:34 4.23 4.23 4.23 4.23 1.5K
15:38 4.35 4.35 4.35 4.35 0.0K
16:08 4.25 4.25 4.25 4.25 117.0K
16:14 4.23 4.23 4.23 4.23 5.0K
16:16 4.35 4.35 4.35 4.35 158.7K
16:35 4.26 4.26 4.26 4.26 850.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available