Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.21 4.21 4.21 4.21 3.2K
08:02 4.21 4.40 4.21 4.40 51.3K
08:13 4.40 4.40 4.40 4.40 1.3K
08:17 4.40 4.40 4.40 4.40 0.6K
09:26 4.20 4.20 4.20 4.20 119.1K
09:49 4.20 4.20 4.20 4.20 25.0K
09:53 4.20 4.20 4.20 4.20 2.3K
10:02 4.40 4.40 4.40 4.40 1.7K
10:13 4.32 4.32 4.32 4.32 25.0K
11:22 4.20 4.20 4.20 4.20 0.2K
12:03 4.33 4.33 4.33 4.33 4.4K
12:35 4.20 4.20 4.20 4.20 47.9K
13:54 4.40 4.40 4.40 4.40 0.3K
14:19 4.20 4.20 4.20 4.20 36.6K
14:35 4.20 4.20 4.20 4.20 19.8K
15:34 4.20 4.20 4.20 4.20 17.4K
16:35 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available