Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 4.10 4.10 4.10 4.10 0.4K
08:08 4.19 4.19 4.19 4.19 11.9K
08:13 4.10 4.30 4.10 4.10 9.3K
08:27 4.25 4.25 4.25 4.25 93.9K
08:31 4.19 4.19 4.19 4.19 2.4K
08:33 4.14 4.14 4.14 4.14 0.2K
08:53 4.14 4.14 4.14 4.14 0.4K
09:10 4.29 4.29 4.29 4.29 178.8K
09:13 4.25 4.25 4.25 4.25 70.5K
09:21 4.19 4.19 4.19 4.19 4.8K
09:22 4.30 4.30 4.30 4.30 186.0K
09:38 4.19 4.19 4.19 4.19 1.1K
09:48 4.19 4.19 4.19 4.19 19.5K
12:42 4.20 4.20 4.20 4.20 0.5K
12:50 4.19 4.19 4.19 4.19 11.8K
13:45 4.10 4.10 4.10 4.10 50.9K
13:51 4.27 4.27 4.27 4.27 5.0K
13:58 4.16 4.16 4.16 4.16 21.7K
14:13 4.16 4.16 4.16 4.16 96.4K
14:18 4.16 4.16 4.16 4.16 11.9K
16:35 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available