Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.37 4.37 4.20 4.20 23.3K
08:06 4.43 4.43 4.43 4.43 36.0K
09:29 4.49 4.49 4.49 4.49 5.5K
10:02 4.49 4.49 4.49 4.49 55.4K
10:29 4.50 4.50 4.50 4.50 2.1K
11:11 4.58 4.58 4.58 4.58 10.8K
11:15 4.58 4.58 4.58 4.58 7.9K
11:38 4.58 4.58 4.58 4.58 21.9K
11:42 4.32 4.32 4.32 4.32 0.1K
11:43 4.32 4.32 4.32 4.32 9.0K
12:18 4.57 4.57 4.57 4.57 0.0K
12:26 4.33 4.33 4.33 4.33 57.8K
13:05 4.57 4.57 4.57 4.57 6.7K
13:07 4.57 4.57 4.57 4.57 2.0K
14:27 4.33 4.33 4.33 4.33 74.2K
16:20 4.34 4.34 4.34 4.34 48.1K
16:27 4.35 4.35 4.35 4.35 25.0K
16:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available