Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 4.36 4.36 4.36 4.36 4.2K
08:42 4.36 4.36 4.36 4.36 5.8K
09:00 4.34 4.34 4.34 4.34 18.0K
09:15 4.49 4.49 4.49 4.49 7.5K
09:40 4.36 4.49 4.36 4.49 7.9K
09:57 4.36 4.36 4.36 4.36 253.5K
10:53 4.36 4.36 4.36 4.36 21.7K
11:47 4.47 4.47 4.47 4.47 212.4K
11:54 4.60 4.60 4.60 4.60 0.1K
13:27 4.47 4.47 4.47 4.47 0.4K
13:46 4.36 4.36 4.36 4.36 23.1K
13:56 4.36 4.36 4.36 4.36 6.0K
14:01 4.30 4.30 4.30 4.30 1.5K
14:18 4.47 4.47 4.47 4.47 10.9K
14:41 4.47 4.47 4.47 4.47 16.6K
15:40 4.36 4.36 4.36 4.36 0.3K
16:15 4.40 4.40 4.40 4.40 500.0K
16:35 4.45 4.45 4.45 4.45 660.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available