Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.35 4.35 4.35 4.35 36.6K
08:20 4.30 4.30 4.30 4.30 17.0K
08:34 4.35 4.35 4.35 4.35 5.5K
09:00 4.50 4.50 4.50 4.50 2.0K
09:50 4.31 4.31 4.31 4.31 292.2K
10:01 4.30 4.60 4.30 4.60 4.8K
10:41 4.33 4.33 4.33 4.33 25.0K
10:50 4.33 4.33 4.33 4.33 25.0K
11:15 4.33 4.33 4.33 4.33 5.5K
14:00 4.30 4.30 4.30 4.30 101.0K
14:10 4.31 4.31 4.31 4.31 500.0K
14:14 4.31 4.31 4.31 4.31 403.4K
16:35 4.45 4.45 4.45 4.45 2,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available