Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 4.33 4.33 4.33 4.33 36.0K
08:17 4.44 4.44 4.44 4.44 0.1K
08:47 4.33 4.33 4.33 4.33 10.0K
08:56 4.33 4.33 4.33 4.33 19.5K
10:03 4.60 4.60 4.60 4.60 1.8K
10:59 4.44 4.44 4.44 4.44 709.6K
11:01 4.33 4.33 4.33 4.33 6.4K
11:22 4.31 4.31 4.31 4.31 300.0K
12:11 4.60 4.60 4.60 4.60 0.0K
12:16 4.44 4.44 4.44 4.44 9.0K
12:59 4.44 4.44 4.44 4.44 7.0K
13:57 4.31 4.31 4.31 4.31 450.0K
14:23 4.30 4.30 4.30 4.30 30.0K
15:06 4.60 4.60 4.30 4.30 1.6K
16:02 4.43 4.45 4.43 4.45 524.0K
16:35 4.45 4.45 4.45 4.45 2,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available