Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 4.36 4.36 4.36 4.36 5.0K
08:30 4.44 4.44 4.44 4.44 1.0K
08:32 4.31 4.31 4.31 4.31 250.0K
09:09 4.31 4.31 4.31 4.31 250.0K
09:21 4.44 4.44 4.44 4.44 7.5K
09:30 4.44 4.44 4.44 4.44 56.1K
09:31 4.30 4.60 4.30 4.60 1.4K
10:07 4.36 4.36 4.36 4.36 40.0K
10:19 4.36 4.36 4.36 4.36 4.2K
10:42 4.36 4.36 4.36 4.36 1.5K
11:45 4.30 4.30 4.30 4.30 0.3K
12:31 4.44 4.44 4.44 4.44 13.6K
12:50 4.44 4.44 4.44 4.44 140.0K
13:10 4.36 4.36 4.36 4.36 2.4K
13:17 4.53 4.53 4.53 4.53 1.0K
15:14 4.36 4.36 4.36 4.36 50.0K
15:51 4.53 4.53 4.53 4.53 0.1K
15:53 4.53 4.53 4.53 4.53 0.1K
15:55 4.52 4.52 4.52 4.52 0.1K
15:57 4.52 4.52 4.52 4.52 0.0K
15:59 4.52 4.52 4.52 4.52 0.1K
16:03 4.52 4.52 4.52 4.52 0.0K
16:14 4.52 4.52 4.52 4.52 0.3K
16:17 4.40 4.40 4.40 4.40 500.0K
16:18 4.52 4.52 4.52 4.52 0.1K
16:23 4.52 4.52 4.52 4.52 0.3K
16:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available