Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 4.31 4.31 4.31 4.31 500.0K
08:51 4.47 4.47 4.47 4.47 2.0K
08:56 4.36 4.36 4.36 4.36 48.4K
09:03 4.36 4.36 4.36 4.36 2.0K
09:39 4.36 4.36 4.36 4.36 2.5K
10:27 4.47 4.47 4.47 4.47 1.8K
10:36 4.52 4.52 4.52 4.52 0.1K
10:47 4.36 4.36 4.36 4.36 6.7K
11:00 4.50 4.50 4.50 4.50 2.5K
11:44 4.36 4.36 4.36 4.36 2.0K
12:20 4.34 4.34 4.34 4.34 12.0K
12:26 4.47 4.47 4.47 4.47 0.7K
12:53 4.31 4.31 4.31 4.31 268.6K
14:01 4.36 4.36 4.36 4.36 7.8K
14:30 4.36 4.36 4.36 4.36 27.5K
14:32 4.30 4.30 4.30 4.30 125.0K
14:33 4.50 4.50 4.50 4.50 8.6K
14:48 4.31 4.31 4.31 4.31 500.0K
16:23 4.30 4.30 4.30 4.30 29.2K
16:24 4.60 4.60 4.60 4.60 10.0K
16:35 4.45 4.45 4.45 4.45 1,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available