Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.38 4.38 4.38 4.38 18.7K
08:05 4.38 4.38 4.38 4.38 3.8K
09:21 4.49 4.49 4.49 4.49 120.0K
10:26 4.60 4.60 4.30 4.30 3.2K
10:30 4.38 4.38 4.38 4.38 18.6K
11:05 4.45 4.45 4.30 4.30 61.3K
11:13 4.45 4.45 4.45 4.45 11.0K
12:28 4.38 4.38 4.38 4.38 10.9K
12:38 4.44 4.44 4.44 4.44 6.9K
12:42 4.44 4.44 4.44 4.44 35.0K
12:46 4.35 4.35 4.35 4.35 10.0K
13:22 4.45 4.45 4.45 4.45 7.8K
16:10 4.32 4.32 4.30 4.30 116.5K
16:35 4.34 4.34 4.34 4.34 208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available