Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 4.45 4.45 4.45 4.45 22.2K
08:57 4.45 4.45 4.45 4.45 3.0K
09:13 4.43 4.43 4.43 4.43 0.6K
09:14 4.40 4.40 4.40 4.40 10.8K
10:27 4.35 4.35 4.35 4.35 9.2K
11:59 4.50 4.50 4.50 4.50 0.1K
12:09 4.35 4.35 4.35 4.35 10.0K
12:38 4.50 4.50 4.50 4.50 15.4K
14:31 4.35 4.35 4.35 4.35 24.5K
14:38 4.35 4.35 4.35 4.35 2.6K
15:06 4.35 4.35 4.35 4.35 3.5K
15:18 4.43 4.43 4.43 4.43 122.8K
15:27 4.50 4.50 4.30 4.30 0.2K
16:13 4.30 4.30 4.30 4.30 4.5K
16:16 4.43 4.43 4.43 4.43 0.5K
16:17 4.43 4.43 4.43 4.43 0.5K
16:18 4.43 4.43 4.43 4.43 1.0K
16:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available