Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 4.35 4.35 4.35 4.35 23.1K
08:47 4.35 4.35 4.35 4.35 20.0K
08:52 4.43 4.43 4.43 4.43 45.1K
09:00 4.34 4.34 4.34 4.34 200.0K
11:00 4.36 4.36 4.36 4.36 200.0K
12:07 4.30 4.30 4.30 4.30 5.0K
12:19 4.33 4.33 4.33 4.33 100.0K
13:08 4.35 4.35 4.35 4.35 5.4K
14:00 4.40 4.40 4.40 4.40 150.0K
14:04 4.35 4.35 4.35 4.35 21.6K
16:05 4.40 4.40 4.40 4.40 250.0K
16:09 4.31 4.31 4.31 4.31 15.0K
16:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available