Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 4.31 4.31 4.31 4.31 116.1K
09:00 4.44 4.44 4.44 4.44 3.7K
10:18 4.35 4.44 4.35 4.44 6.5K
10:32 4.35 4.35 4.35 4.35 2.9K
11:27 4.45 4.45 4.45 4.45 0.1K
12:02 4.35 4.35 4.35 4.35 11.9K
13:16 4.35 4.35 4.35 4.35 5.2K
14:55 4.30 4.30 4.30 4.30 14.1K
15:01 4.35 4.35 4.35 4.35 37.5K
16:09 4.40 4.40 4.40 4.40 250.0K
16:20 4.35 4.35 4.35 4.35 5.4K
16:30 4.50 4.50 4.50 4.50 8.0K
16:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available