4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.90 | 4.90 | 4.90 | 4.90 | 19.5K |
| 08:15 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 08:17 | 4.93 | 4.93 | 4.93 | 4.93 | 19.0K |
| 08:32 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 08:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 08:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:00 | 4.90 | 4.99 | 4.90 | 4.99 | 52.2K |
| 09:02 | 4.99 | 4.99 | 4.99 | 4.99 | 40.0K |
| 09:03 | 4.99 | 4.99 | 4.99 | 4.99 | 3.9K |
| 09:14 | 4.99 | 4.99 | 4.99 | 4.99 | 6.8K |
| 09:28 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 10:01 | 4.99 | 4.99 | 4.99 | 4.99 | 50.0K |
| 10:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:07 | 4.99 | 4.99 | 4.99 | 4.99 | 100.1K |
| 12:30 | 4.95 | 4.95 | 4.95 | 4.95 | 7.1K |
| 12:48 | 4.95 | 4.95 | 4.95 | 4.95 | 50.0K |
| 12:56 | 4.90 | 4.90 | 4.90 | 4.90 | 4.1K |
| 13:34 | 4.95 | 4.95 | 4.95 | 4.95 | 7.7K |
| 13:37 | 5.00 | 5.00 | 5.00 | 5.00 | 7.5K |
| 14:22 | 4.99 | 4.99 | 4.99 | 4.99 | 40.0K |
| 14:32 | 4.90 | 4.90 | 4.90 | 4.90 | 5.0K |
| 14:34 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 16:05 | 4.95 | 4.95 | 4.95 | 4.95 | 10.4K |
| 16:17 | 4.99 | 4.99 | 4.99 | 4.99 | 3.7K |
| 16:19 | 4.90 | 4.90 | 4.90 | 4.90 | 8.9K |
| 16:26 | 4.99 | 4.99 | 4.99 | 4.99 | 10.0K |
| 16:27 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:35 | 4.90 | 4.90 | 4.90 | 4.90 | 1,047.5K |