4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.91 | 4.91 | 4.91 | 4.91 | 9.3K |
| 08:02 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 08:04 | 4.99 | 4.99 | 4.99 | 4.99 | 70.0K |
| 08:30 | 5.00 | 5.00 | 4.99 | 4.99 | 306.5K |
| 08:38 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 08:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:17 | 4.91 | 4.91 | 4.91 | 4.91 | 12.7K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 10:02 | 4.91 | 4.91 | 4.91 | 4.91 | 146.2K |
| 10:04 | 5.00 | 5.00 | 5.00 | 5.00 | 3.7K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:31 | 4.84 | 4.84 | 4.84 | 4.84 | 1.5K |
| 10:35 | 4.91 | 4.91 | 4.90 | 4.90 | 351.3K |
| 10:46 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 10:51 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 11:00 | 4.90 | 4.90 | 4.90 | 4.90 | 100.0K |
| 11:03 | 4.90 | 4.90 | 4.90 | 4.90 | 40.8K |
| 11:17 | 4.90 | 4.90 | 4.90 | 4.90 | 23.5K |
| 11:20 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
| 11:21 | 4.90 | 4.90 | 4.90 | 4.90 | 400.0K |
| 11:26 | 5.00 | 5.00 | 5.00 | 5.00 | 19.9K |
| 11:36 | 4.86 | 4.86 | 4.86 | 4.86 | 27.9K |
| 11:42 | 5.00 | 5.00 | 5.00 | 5.00 | 9.8K |
| 11:53 | 4.85 | 4.85 | 4.85 | 4.85 | 500.0K |
| 11:57 | 4.86 | 4.86 | 4.86 | 4.86 | 50.0K |
| 12:01 | 4.80 | 4.86 | 4.80 | 4.86 | 101.0K |
| 12:17 | 4.99 | 4.99 | 4.99 | 4.99 | 15.9K |
| 12:41 | 4.87 | 4.87 | 4.87 | 4.87 | 68.2K |
| 12:46 | 4.87 | 4.87 | 4.87 | 4.87 | 42.9K |
| 13:06 | 4.87 | 4.87 | 4.87 | 4.87 | 1,250.0K |
| 13:14 | 4.87 | 4.87 | 4.87 | 4.87 | 250.0K |
| 13:17 | 5.00 | 5.00 | 5.00 | 5.00 | 9.2K |
| 13:18 | 4.90 | 4.90 | 4.90 | 4.90 | 500.0K |
| 13:21 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 13:23 | 4.87 | 4.87 | 4.87 | 4.87 | 250.0K |
| 13:40 | 4.90 | 4.90 | 4.90 | 4.90 | 221.2K |
| 14:00 | 4.90 | 4.90 | 4.90 | 4.90 | 50.0K |
| 14:11 | 4.99 | 4.99 | 4.99 | 4.99 | 1.8K |
| 14:12 | 4.87 | 4.87 | 4.87 | 4.87 | 44.9K |
| 14:49 | 4.84 | 4.84 | 4.84 | 4.84 | 1,011.6K |
| 15:18 | 4.87 | 4.87 | 4.87 | 4.87 | 556.1K |
| 15:19 | 4.87 | 4.87 | 4.87 | 4.87 | 279.5K |
| 15:29 | 4.84 | 4.84 | 4.84 | 4.84 | 2.1K |
| 15:48 | 4.95 | 4.95 | 4.95 | 4.95 | 50.0K |
| 15:49 | 4.95 | 4.95 | 4.95 | 4.95 | 500.0K |
| 15:51 | 4.97 | 4.97 | 4.97 | 4.97 | 402.1K |
| 15:53 | 4.84 | 4.84 | 4.84 | 4.84 | 1.0K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 300.1K |
| 15:58 | 4.90 | 4.90 | 4.90 | 4.90 | 20.0K |
| 15:59 | 5.00 | 5.00 | 4.90 | 4.90 | 773.9K |
| 16:03 | 4.80 | 4.80 | 4.80 | 4.80 | 54.2K |
| 16:05 | 5.08 | 5.08 | 5.08 | 5.08 | 295.3K |
| 16:08 | 5.08 | 5.08 | 4.93 | 4.93 | 453.8K |
| 16:09 | 4.93 | 5.07 | 4.93 | 5.07 | 900.0K |
| 16:11 | 5.07 | 5.07 | 5.07 | 5.07 | 300.0K |
| 16:15 | 5.07 | 5.07 | 5.07 | 5.07 | 350.0K |
| 16:16 | 5.00 | 5.00 | 5.00 | 5.00 | 200.0K |
| 16:19 | 5.09 | 5.09 | 5.09 | 5.09 | 350.0K |
| 16:35 | 4.94 | 4.94 | 4.86 | 4.94 | 3,481.4K |