4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 08:01 | 4.93 | 4.93 | 4.93 | 4.93 | 5.0K |
| 08:02 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 08:03 | 4.93 | 4.93 | 4.92 | 4.92 | 150.0K |
| 08:06 | 4.93 | 4.93 | 4.93 | 4.93 | 40.8K |
| 08:08 | 4.90 | 4.90 | 4.90 | 4.90 | 102.0K |
| 08:14 | 4.90 | 5.00 | 4.90 | 5.00 | 111.2K |
| 08:16 | 4.90 | 5.10 | 4.90 | 5.10 | 125.5K |
| 08:19 | 4.90 | 4.90 | 4.90 | 4.90 | 38.0K |
| 08:22 | 5.09 | 5.09 | 5.09 | 5.09 | 400.0K |
| 08:31 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 08:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 08:38 | 5.00 | 5.00 | 5.00 | 5.00 | 83.0K |
| 08:44 | 4.90 | 5.00 | 4.90 | 5.00 | 60.6K |
| 08:49 | 4.91 | 4.91 | 4.91 | 4.91 | 50.3K |
| 08:50 | 4.95 | 4.95 | 4.95 | 4.95 | 192.1K |
| 08:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 08:59 | 4.91 | 4.91 | 4.91 | 4.91 | 5.0K |
| 09:06 | 4.91 | 4.91 | 4.91 | 4.91 | 163.6K |
| 09:13 | 5.03 | 5.03 | 5.03 | 5.03 | 200.9K |
| 09:17 | 4.93 | 4.93 | 4.93 | 4.93 | 13.3K |
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:33 | 4.93 | 4.93 | 4.93 | 4.93 | 52.1K |
| 09:59 | 4.93 | 4.93 | 4.93 | 4.93 | 8.8K |
| 10:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:09 | 5.07 | 5.07 | 5.07 | 5.07 | 68.6K |
| 10:30 | 4.93 | 4.93 | 4.93 | 4.93 | 50.8K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 10:47 | 5.06 | 5.06 | 5.06 | 5.06 | 71.1K |
| 10:50 | 4.94 | 4.94 | 4.94 | 4.94 | 52.3K |
| 10:55 | 4.94 | 4.94 | 4.94 | 4.94 | 100.0K |
| 11:08 | 5.06 | 5.06 | 5.06 | 5.06 | 19.7K |
| 11:12 | 4.95 | 4.95 | 4.95 | 4.95 | 20.0K |
| 11:43 | 5.10 | 5.10 | 4.80 | 4.80 | 0.1K |
| 11:49 | 4.80 | 4.80 | 4.80 | 4.80 | 7.0K |
| 11:51 | 4.95 | 4.95 | 4.95 | 4.95 | 8.4K |
| 12:25 | 4.91 | 4.91 | 4.91 | 4.91 | 67.6K |
| 12:29 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 12:31 | 5.05 | 5.05 | 5.05 | 5.05 | 118.6K |
| 12:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:57 | 4.95 | 4.95 | 4.95 | 4.95 | 10.1K |
| 13:23 | 4.96 | 4.96 | 4.96 | 4.96 | 10.8K |
| 13:48 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 14:00 | 4.90 | 4.90 | 4.90 | 4.90 | 60.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:47 | 4.96 | 4.96 | 4.96 | 4.96 | 3.0K |
| 15:02 | 5.00 | 5.00 | 5.00 | 5.00 | 130.7K |
| 15:04 | 5.06 | 5.06 | 5.06 | 5.06 | 220.0K |
| 15:20 | 5.09 | 5.09 | 5.09 | 5.09 | 50.0K |
| 15:21 | 5.10 | 5.10 | 5.09 | 5.09 | 54.2K |
| 15:47 | 5.06 | 5.06 | 5.06 | 5.06 | 149.9K |
| 15:51 | 5.10 | 5.10 | 5.10 | 5.10 | 200.0K |
| 15:52 | 5.10 | 5.10 | 5.10 | 5.10 | 100.0K |
| 15:54 | 5.10 | 5.10 | 5.10 | 5.10 | 15.9K |
| 15:57 | 5.20 | 5.20 | 5.20 | 5.20 | 19.0K |
| 16:01 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 16:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 16:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 16:08 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 16:13 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 16:14 | 5.11 | 5.11 | 5.11 | 5.11 | 11.4K |
| 16:15 | 5.10 | 5.18 | 5.10 | 5.18 | 53.3K |
| 16:26 | 5.11 | 5.11 | 5.11 | 5.11 | 549.8K |
| 16:32 | 5.22 | 5.22 | 5.22 | 5.22 | 200.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 570.5K |