Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.48 5.48 5.48 5.48 2.0K
08:20 5.50 5.50 5.50 5.50 23.1K
08:28 5.30 5.30 5.30 5.30 15.2K
08:32 5.47 5.47 5.47 5.47 164.3K
08:36 5.47 5.47 5.47 5.47 0.0K
09:00 5.40 5.40 5.40 5.40 57.3K
09:20 5.31 5.31 5.31 5.31 10.0K
09:50 5.50 5.50 5.50 5.50 50.3K
09:51 5.50 5.50 5.47 5.47 137.5K
09:55 5.50 5.50 5.50 5.50 3.5K
10:37 5.47 5.47 5.47 5.47 40.9K
10:41 5.47 5.47 5.47 5.47 54.8K
10:42 5.31 5.31 5.31 5.31 2.1K
11:00 5.47 5.47 5.47 5.47 36.5K
11:05 5.31 5.31 5.31 5.31 7.0K
11:20 5.47 5.47 5.47 5.47 24.4K
11:24 5.47 5.47 5.47 5.47 3.5K
11:32 5.35 5.35 5.35 5.35 161.9K
11:38 5.32 5.32 5.32 5.32 24.8K
12:26 5.50 5.50 5.50 5.50 5.0K
13:01 5.47 5.47 5.47 5.47 7.2K
13:10 5.32 5.32 5.32 5.32 7.2K
13:23 5.33 5.33 5.33 5.33 250.0K
14:40 5.32 5.32 5.32 5.32 0.4K
15:16 5.44 5.44 5.44 5.44 58.8K
15:31 5.32 5.32 5.32 5.32 37.5K
16:35 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available