Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.34 4.34 4.34 4.34 2.5K
08:01 4.38 4.38 4.38 4.38 4.3K
08:23 4.20 4.20 4.20 4.20 2.1K
08:32 4.38 4.38 4.38 4.38 4.3K
08:33 4.38 4.38 4.38 4.38 11.4K
08:34 4.25 4.25 4.25 4.25 0.4K
08:37 4.38 4.38 4.38 4.38 1.3K
09:00 4.34 4.38 4.34 4.38 5.8K
09:48 4.38 4.38 4.38 4.38 0.6K
10:21 4.25 4.25 4.25 4.25 0.8K
10:44 4.30 4.30 4.30 4.30 3.1K
10:52 4.20 4.20 4.20 4.20 5.0K
11:26 4.42 4.42 4.42 4.42 0.2K
11:42 4.30 4.30 4.30 4.30 32.2K
11:44 4.42 4.42 4.42 4.42 31.3K
14:00 4.20 4.30 4.20 4.30 80.0K
15:21 4.38 4.38 4.38 4.38 200.0K
15:29 4.30 4.30 4.30 4.30 10.0K
15:40 4.37 4.37 4.37 4.37 4.5K
16:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available