Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.84 3.84 3.84 3.84 19.6K
08:12 3.78 3.78 3.78 3.78 26.1K
09:00 3.84 3.84 3.84 3.84 4.3K
09:35 3.78 3.78 3.78 3.78 28.2K
09:53 3.61 3.61 3.61 3.61 2.9K
10:04 3.84 3.84 3.84 3.84 3.7K
10:49 3.64 3.64 3.64 3.64 35.0K
10:50 3.64 3.64 3.64 3.64 29.1K
11:28 3.84 3.84 3.84 3.84 0.4K
12:01 3.90 3.90 3.90 3.90 0.1K
12:20 3.84 3.84 3.84 3.84 6.2K
12:45 3.62 3.84 3.62 3.84 20.7K
12:49 3.90 3.90 3.90 3.90 0.1K
13:01 3.85 3.85 3.85 3.85 12.9K
14:10 3.90 3.90 3.90 3.90 0.1K
14:36 3.64 3.64 3.64 3.64 50.0K
14:49 3.82 3.82 3.82 3.82 50.0K
14:50 3.82 3.82 3.82 3.82 50.0K
15:36 3.64 3.64 3.64 3.64 26.4K
15:41 3.62 3.62 3.62 3.62 21.7K
16:15 3.64 3.64 3.64 3.64 250.0K
16:35 3.75 3.75 3.75 3.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available