4.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 3.58 | 3.58 | 3.58 | 3.58 | 6.4K |
| 08:04 | 3.60 | 3.60 | 3.50 | 3.50 | 27.6K |
| 08:07 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 08:09 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 08:27 | 3.57 | 3.57 | 3.57 | 3.57 | 47.5K |
| 08:30 | 3.70 | 3.70 | 3.50 | 3.50 | 0.5K |
| 08:31 | 3.50 | 3.50 | 3.50 | 3.50 | 55.0K |
| 08:46 | 3.50 | 3.50 | 3.50 | 3.50 | 22.3K |
| 08:49 | 3.60 | 3.60 | 3.60 | 3.60 | 100.0K |
| 08:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0.8K |
| 09:30 | 3.55 | 3.55 | 3.55 | 3.55 | 27.8K |
| 09:37 | 3.55 | 3.55 | 3.55 | 3.55 | 120.0K |
| 10:03 | 3.50 | 3.50 | 3.50 | 3.50 | 20.0K |
| 10:08 | 3.54 | 3.54 | 3.54 | 3.54 | 50.0K |
| 10:18 | 3.55 | 3.55 | 3.55 | 3.55 | 13.0K |
| 10:29 | 3.55 | 3.55 | 3.55 | 3.55 | 8.5K |
| 10:47 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:02 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 11:04 | 3.50 | 3.70 | 3.50 | 3.70 | 54.0K |
| 11:07 | 3.45 | 3.45 | 3.45 | 3.45 | 200.0K |
| 11:09 | 3.46 | 3.46 | 3.46 | 3.46 | 3.6K |
| 11:36 | 3.48 | 3.48 | 3.40 | 3.40 | 81.5K |
| 11:38 | 3.40 | 3.40 | 3.40 | 3.40 | 150.0K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.6K |
| 11:53 | 3.48 | 3.48 | 3.48 | 3.48 | 14.0K |
| 11:54 | 3.48 | 3.48 | 3.48 | 3.48 | 2.9K |
| 11:58 | 3.48 | 3.48 | 3.48 | 3.48 | 9.0K |
| 12:19 | 3.48 | 3.48 | 3.48 | 3.48 | 67.0K |
| 12:30 | 3.48 | 3.48 | 3.48 | 3.48 | 108.0K |
| 12:33 | 3.54 | 3.54 | 3.54 | 3.54 | 2.8K |
| 12:46 | 3.40 | 3.40 | 3.40 | 3.40 | 37.2K |
| 13:07 | 3.48 | 3.48 | 3.48 | 3.48 | 26.8K |
| 13:37 | 3.48 | 3.48 | 3.48 | 3.48 | 57.5K |
| 13:43 | 3.50 | 3.50 | 3.50 | 3.50 | 35.5K |
| 13:44 | 3.50 | 3.50 | 3.50 | 3.50 | 14.3K |
| 13:49 | 3.40 | 3.40 | 3.40 | 3.40 | 9.8K |
| 14:21 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 14:34 | 3.40 | 3.40 | 3.40 | 3.40 | 149.0K |
| 14:43 | 3.52 | 3.52 | 3.50 | 3.50 | 75.6K |
| 14:46 | 3.52 | 3.52 | 3.52 | 3.52 | 14.2K |
| 15:17 | 3.60 | 3.60 | 3.52 | 3.52 | 142.1K |
| 15:25 | 3.60 | 3.60 | 3.60 | 3.60 | 20.0K |
| 15:26 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 15:27 | 3.52 | 3.52 | 3.52 | 3.52 | 3.0K |
| 15:28 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 15:30 | 3.52 | 3.52 | 3.52 | 3.52 | 3.0K |
| 15:31 | 3.52 | 3.52 | 3.52 | 3.52 | 3.0K |
| 15:32 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 15:33 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 15:44 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 16:00 | 3.54 | 3.54 | 3.54 | 3.54 | 1.6K |
| 16:03 | 3.51 | 3.51 | 3.51 | 3.51 | 303.6K |
| 16:07 | 3.60 | 3.60 | 3.60 | 3.60 | 214.3K |
| 16:10 | 3.40 | 3.40 | 3.40 | 3.40 | 13.4K |
| 16:25 | 3.40 | 3.40 | 3.40 | 3.40 | 40.2K |
| 16:28 | 3.60 | 3.60 | 3.60 | 3.60 | 40.2K |
| 16:29 | 3.40 | 3.40 | 3.40 | 3.40 | 10.7K |
| 16:35 | 3.50 | 3.50 | 3.50 | 3.50 | 250.0K |