290.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0K |
09:30 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0K |
10:10 | 288.65 | 288.65 | 288.65 | 288.65 | 0.0K |
11:00 | 288.60 | 288.60 | 288.60 | 288.60 | 0.0K |
11:35 | 282.15 | 282.15 | 282.15 | 282.15 | 0.1K |
11:45 | 282.55 | 282.55 | 282.55 | 282.55 | 0.0K |
12:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
13:25 | 287.80 | 287.80 | 287.80 | 287.80 | 0.0K |
13:45 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0K |
14:25 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0K |
15:25 | 282.00 | 282.05 | 282.00 | 282.05 | 0.1K |