23,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 38,700.00 | 39,900.00 | 38,000.00 | 39,450.00 | 0.1M |
| 2023-12-27 | 36,900.00 | 38,600.00 | 36,900.00 | 38,450.00 | 0.1M |
| 2023-12-26 | 37,200.00 | 37,700.00 | 36,700.00 | 36,950.00 | 0.1M |
| 2023-12-25 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2023-12-22 | 38,700.00 | 38,750.00 | 37,350.00 | 37,700.00 | 0.1M |
| 2023-12-21 | 38,250.00 | 39,300.00 | 37,950.00 | 38,500.00 | 0.1M |
| 2023-12-20 | 39,200.00 | 39,450.00 | 38,650.00 | 38,650.00 | 0.1M |
| 2023-12-19 | 39,500.00 | 40,000.00 | 38,850.00 | 39,100.00 | 0.1M |
| 2023-12-18 | 39,350.00 | 39,850.00 | 38,500.00 | 39,550.00 | 0.1M |
| 2023-12-17 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2023-12-15 | 38,700.00 | 39,200.00 | 38,000.00 | 39,150.00 | 0.1M |
| 2023-12-14 | 38,300.00 | 39,250.00 | 38,250.00 | 38,300.00 | 0.1M |
| 2023-12-13 | 38,100.00 | 38,750.00 | 37,350.00 | 37,600.00 | 0.1M |
| 2023-12-12 | 37,950.00 | 38,500.00 | 37,500.00 | 38,300.00 | 0.1M |
| 2023-12-11 | 37,450.00 | 38,900.00 | 37,150.00 | 38,150.00 | 0.1M |
| 2023-12-08 | 36,750.00 | 37,200.00 | 36,350.00 | 37,050.00 | 0.0M |
| 2023-12-07 | 37,000.00 | 37,150.00 | 36,150.00 | 36,200.00 | 0.0M |
| 2023-12-06 | 36,300.00 | 37,150.00 | 36,250.00 | 37,150.00 | 0.0M |
| 2023-12-05 | 36,650.00 | 37,950.00 | 36,250.00 | 36,400.00 | 0.1M |
| 2023-12-04 | 38,600.00 | 38,800.00 | 37,050.00 | 37,100.00 | 0.1M |
| 2023-12-03 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2023-12-01 | 40,700.00 | 40,700.00 | 38,900.00 | 39,000.00 | 0.1M |
| 2023-11-30 | 41,500.00 | 42,300.00 | 40,200.00 | 40,700.00 | 0.2M |
| 2023-11-29 | 41,650.00 | 43,000.00 | 39,450.00 | 40,150.00 | 0.4M |
| 2023-11-28 | 38,900.00 | 41,600.00 | 38,900.00 | 40,750.00 | 0.2M |
| 2023-11-27 | 41,800.00 | 41,800.00 | 38,750.00 | 38,750.00 | 0.2M |
| 2023-11-24 | 40,600.00 | 40,950.00 | 39,800.00 | 40,700.00 | 0.1M |
| 2023-11-23 | 39,600.00 | 43,500.00 | 39,200.00 | 40,300.00 | 0.6M |
| 2023-11-22 | 38,000.00 | 40,450.00 | 37,350.00 | 38,900.00 | 0.3M |
| 2023-11-21 | 38,500.00 | 38,750.00 | 37,400.00 | 37,900.00 | 0.1M |
| 2023-11-20 | 37,600.00 | 38,600.00 | 37,050.00 | 38,100.00 | 0.1M |
| 2023-11-17 | 38,850.00 | 38,900.00 | 37,250.00 | 37,300.00 | 0.1M |
| 2023-11-16 | 39,450.00 | 40,300.00 | 38,600.00 | 39,300.00 | 0.1M |
| 2023-11-15 | 38,300.00 | 38,950.00 | 37,700.00 | 38,600.00 | 0.1M |
| 2023-11-14 | 35,750.00 | 37,200.00 | 35,750.00 | 37,000.00 | 0.1M |
| 2023-11-13 | 37,750.00 | 38,300.00 | 35,450.00 | 35,450.00 | 0.1M |
| 2023-11-12 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2023-11-10 | 38,250.00 | 38,300.00 | 37,000.00 | 37,350.00 | 0.1M |
| 2023-11-09 | 39,600.00 | 39,950.00 | 38,800.00 | 38,900.00 | 0.1M |
| 2023-11-08 | 39,000.00 | 40,350.00 | 38,700.00 | 40,050.00 | 0.1M |
| 2023-11-07 | 39,950.00 | 40,300.00 | 38,150.00 | 39,150.00 | 0.1M |
| 2023-11-06 | 39,000.00 | 40,000.00 | 37,550.00 | 39,900.00 | 0.2M |
| 2023-11-03 | 38,050.00 | 38,500.00 | 36,450.00 | 38,400.00 | 0.2M |
| 2023-11-02 | 35,100.00 | 37,200.00 | 34,750.00 | 37,200.00 | 0.2M |
| 2023-11-01 | 31,900.00 | 35,400.00 | 31,900.00 | 34,200.00 | 0.3M |
| 2023-10-31 | 33,000.00 | 33,300.00 | 31,350.00 | 31,650.00 | 0.1M |
| 2023-10-30 | 30,500.00 | 34,200.00 | 30,500.00 | 32,850.00 | 0.2M |
| 2023-10-29 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-10-27 | 31,300.00 | 31,700.00 | 30,300.00 | 30,500.00 | 0.1M |
| 2023-10-26 | 31,300.00 | 32,100.00 | 30,650.00 | 31,100.00 | 0.1M |
| 2023-10-25 | 33,650.00 | 33,650.00 | 32,150.00 | 32,400.00 | 0.1M |
| 2023-10-24 | 32,250.00 | 33,150.00 | 30,800.00 | 33,050.00 | 0.1M |
| 2023-10-23 | 31,900.00 | 33,100.00 | 31,750.00 | 31,900.00 | 0.1M |
| 2023-10-20 | 33,700.00 | 34,000.00 | 32,050.00 | 32,500.00 | 0.1M |
| 2023-10-19 | 35,450.00 | 36,200.00 | 34,250.00 | 34,550.00 | 0.1M |
| 2023-10-18 | 37,200.00 | 38,750.00 | 35,700.00 | 36,400.00 | 0.1M |
| 2023-10-17 | 36,100.00 | 37,950.00 | 36,100.00 | 37,200.00 | 0.1M |
| 2023-10-16 | 36,900.00 | 37,000.00 | 35,200.00 | 35,850.00 | 0.1M |
| 2023-10-15 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2023-10-13 | 38,250.00 | 39,400.00 | 37,100.00 | 37,650.00 | 0.1M |
| 2023-10-12 | 37,300.00 | 39,250.00 | 37,300.00 | 38,700.00 | 0.1M |
| 2023-10-11 | 37,450.00 | 38,150.00 | 37,100.00 | 37,250.00 | 0.1M |
| 2023-10-10 | 39,100.00 | 39,950.00 | 36,000.00 | 36,750.00 | 0.2M |
| 2023-10-09 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2023-10-06 | 39,900.00 | 41,100.00 | 39,450.00 | 39,450.00 | 0.2M |
| 2023-10-05 | 48,200.00 | 48,200.00 | 40,050.00 | 40,500.00 | 0.5M |
| 2023-10-04 | 47,800.00 | 47,800.00 | 45,150.00 | 47,200.00 | 0.2M |
| 2023-10-03 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2023-09-27 | 44,300.00 | 47,900.00 | 44,200.00 | 47,900.00 | 0.2M |
| 2023-09-26 | 46,700.00 | 48,100.00 | 45,300.00 | 45,600.00 | 0.2M |
| 2023-09-25 | 47,200.00 | 49,700.00 | 45,050.00 | 45,600.00 | 0.3M |
| 2023-09-24 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0M |
| 2023-09-22 | 43,750.00 | 49,100.00 | 43,750.00 | 46,750.00 | 0.4M |
| 2023-09-21 | 47,100.00 | 47,850.00 | 45,050.00 | 45,350.00 | 0.2M |
| 2023-09-20 | 49,200.00 | 50,200.00 | 46,100.00 | 47,850.00 | 0.3M |
| 2023-09-19 | 50,600.00 | 50,700.00 | 47,250.00 | 47,900.00 | 0.4M |
| 2023-09-18 | 50,200.00 | 51,400.00 | 49,500.00 | 50,700.00 | 0.2M |
| 2023-09-17 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2023-09-15 | 52,200.00 | 52,300.00 | 49,700.00 | 50,300.00 | 0.3M |
| 2023-09-14 | 50,800.00 | 52,700.00 | 49,050.00 | 52,500.00 | 0.5M |
| 2023-09-13 | 52,700.00 | 53,200.00 | 49,100.00 | 49,800.00 | 0.5M |
| 2023-09-12 | 59,100.00 | 60,100.00 | 52,900.00 | 53,200.00 | 0.7M |
| 2023-09-11 | 62,600.00 | 68,200.00 | 56,400.00 | 58,800.00 | 2.4M |
| 2023-09-10 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2023-09-08 | 59,300.00 | 61,700.00 | 57,900.00 | 60,500.00 | 1.0M |
| 2023-09-07 | 59,000.00 | 63,000.00 | 57,000.00 | 58,800.00 | 2.6M |
| 2023-09-06 | 58,500.00 | 59,700.00 | 56,600.00 | 57,600.00 | 1.2M |
| 2023-09-05 | 56,300.00 | 60,200.00 | 54,800.00 | 60,200.00 | 2.3M |
| 2023-09-04 | 47,250.00 | 59,200.00 | 47,100.00 | 56,300.00 | 6.3M |
| 2023-09-03 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0M |
| 2023-09-01 | 46,900.00 | 49,500.00 | 44,950.00 | 45,550.00 | 1.0M |
| 2023-08-31 | 42,800.00 | 46,500.00 | 42,150.00 | 46,250.00 | 0.6M |
| 2023-08-30 | 43,700.00 | 44,100.00 | 42,550.00 | 42,750.00 | 0.1M |
| 2023-08-29 | 43,900.00 | 43,950.00 | 42,100.00 | 43,050.00 | 0.1M |
| 2023-08-28 | 40,800.00 | 43,450.00 | 40,800.00 | 42,600.00 | 0.2M |
| 2023-08-27 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0M |
| 2023-08-25 | 40,800.00 | 41,450.00 | 39,700.00 | 40,150.00 | 0.1M |
| 2023-08-24 | 39,700.00 | 42,600.00 | 39,700.00 | 41,900.00 | 0.2M |
| 2023-08-23 | 38,300.00 | 40,300.00 | 38,050.00 | 39,250.00 | 0.1M |
| 2023-08-22 | 40,050.00 | 40,100.00 | 38,400.00 | 38,600.00 | 0.1M |
| 2023-08-21 | 39,750.00 | 40,500.00 | 39,350.00 | 39,450.00 | 0.1M |
| 2023-08-18 | 40,500.00 | 41,200.00 | 39,600.00 | 39,750.00 | 0.1M |
| 2023-08-17 | 42,200.00 | 42,850.00 | 39,200.00 | 41,600.00 | 0.2M |
| 2023-08-16 | 45,000.00 | 45,250.00 | 42,600.00 | 42,900.00 | 0.2M |
| 2023-08-15 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0M |
| 2023-08-14 | 47,750.00 | 48,700.00 | 45,650.00 | 46,300.00 | 0.4M |
| 2023-08-13 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2023-08-11 | 43,900.00 | 48,750.00 | 43,100.00 | 48,750.00 | 0.6M |
| 2023-08-10 | 44,300.00 | 45,500.00 | 43,000.00 | 43,000.00 | 0.2M |
| 2023-08-09 | 45,400.00 | 46,950.00 | 44,250.00 | 44,250.00 | 0.3M |
| 2023-08-08 | 45,600.00 | 46,650.00 | 44,150.00 | 45,250.00 | 0.3M |
| 2023-08-07 | 47,450.00 | 49,400.00 | 44,200.00 | 45,050.00 | 0.8M |
| 2023-08-06 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.0M |
| 2023-08-04 | 42,400.00 | 46,650.00 | 41,900.00 | 46,550.00 | 0.7M |
| 2023-08-03 | 43,500.00 | 44,500.00 | 41,500.00 | 42,400.00 | 0.2M |
| 2023-08-02 | 45,200.00 | 46,450.00 | 42,700.00 | 42,900.00 | 0.5M |
| 2023-08-01 | 41,750.00 | 45,450.00 | 41,100.00 | 43,600.00 | 0.7M |
| 2023-07-31 | 38,000.00 | 40,900.00 | 37,150.00 | 40,300.00 | 0.3M |
| 2023-07-28 | 36,000.00 | 37,600.00 | 36,000.00 | 37,400.00 | 0.1M |
| 2023-07-27 | 34,400.00 | 37,650.00 | 34,400.00 | 35,950.00 | 0.2M |
| 2023-07-26 | 37,150.00 | 37,350.00 | 33,450.00 | 34,200.00 | 0.2M |
| 2023-07-25 | 39,200.00 | 39,350.00 | 37,650.00 | 37,750.00 | 0.1M |
| 2023-07-24 | 41,650.00 | 41,950.00 | 39,150.00 | 39,200.00 | 0.2M |
| 2023-07-23 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2023-07-21 | 40,950.00 | 42,650.00 | 40,650.00 | 41,200.00 | 0.2M |
| 2023-07-20 | 41,350.00 | 42,650.00 | 40,900.00 | 41,850.00 | 0.2M |
| 2023-07-19 | 38,750.00 | 41,750.00 | 37,350.00 | 41,350.00 | 0.3M |
| 2023-07-18 | 39,800.00 | 40,300.00 | 38,500.00 | 38,750.00 | 0.1M |
| 2023-07-17 | 36,050.00 | 42,400.00 | 35,200.00 | 39,700.00 | 0.6M |
| 2023-07-14 | 36,900.00 | 37,100.00 | 35,300.00 | 36,050.00 | 0.1M |
| 2023-07-13 | 37,500.00 | 37,700.00 | 36,700.00 | 36,750.00 | 0.1M |
| 2023-07-12 | 37,300.00 | 37,700.00 | 36,400.00 | 37,100.00 | 0.1M |
| 2023-07-11 | 36,250.00 | 37,450.00 | 36,250.00 | 37,200.00 | 0.1M |
| 2023-07-10 | 36,550.00 | 37,200.00 | 35,650.00 | 36,250.00 | 0.1M |
| 2023-07-09 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-07-07 | 36,800.00 | 37,600.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2023-07-06 | 38,700.00 | 38,700.00 | 36,750.00 | 36,900.00 | 0.1M |
| 2023-07-05 | 39,000.00 | 39,050.00 | 37,900.00 | 38,700.00 | 0.1M |
| 2023-07-04 | 39,500.00 | 39,800.00 | 38,500.00 | 38,950.00 | 0.1M |
| 2023-07-03 | 38,100.00 | 39,950.00 | 38,100.00 | 39,500.00 | 0.1M |
| 2023-07-02 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-06-30 | 37,750.00 | 38,650.00 | 37,400.00 | 38,000.00 | 0.1M |
| 2023-06-29 | 38,600.00 | 38,750.00 | 37,350.00 | 37,750.00 | 0.1M |
| 2023-06-28 | 40,200.00 | 40,650.00 | 38,350.00 | 38,400.00 | 0.1M |
| 2023-06-27 | 39,550.00 | 41,350.00 | 39,550.00 | 40,100.00 | 0.1M |
| 2023-06-26 | 40,300.00 | 40,650.00 | 39,550.00 | 39,900.00 | 0.1M |
| 2023-06-25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2023-06-23 | 41,150.00 | 41,500.00 | 39,950.00 | 40,300.00 | 0.1M |
| 2023-06-22 | 41,300.00 | 42,800.00 | 41,000.00 | 41,150.00 | 0.1M |
| 2023-06-21 | 43,750.00 | 44,050.00 | 41,950.00 | 42,000.00 | 0.1M |
| 2023-06-20 | 44,450.00 | 44,600.00 | 43,300.00 | 43,750.00 | 0.1M |
| 2023-06-19 | 43,800.00 | 44,700.00 | 43,400.00 | 44,450.00 | 0.1M |
| 2023-06-18 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0M |
| 2023-06-16 | 43,500.00 | 44,300.00 | 43,250.00 | 43,850.00 | 0.1M |
| 2023-06-15 | 42,900.00 | 43,700.00 | 41,950.00 | 43,300.00 | 0.1M |
| 2023-06-14 | 44,200.00 | 44,550.00 | 42,200.00 | 42,700.00 | 0.2M |
| 2023-06-13 | 44,600.00 | 45,050.00 | 43,650.00 | 44,150.00 | 0.2M |
| 2023-06-12 | 46,450.00 | 46,500.00 | 44,650.00 | 44,700.00 | 0.2M |
| 2023-06-11 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-06-09 | 46,900.00 | 47,850.00 | 46,400.00 | 46,500.00 | 0.1M |
| 2023-06-08 | 47,500.00 | 47,500.00 | 46,500.00 | 46,700.00 | 0.1M |
| 2023-06-07 | 48,700.00 | 48,750.00 | 47,500.00 | 47,800.00 | 0.1M |
| 2023-06-06 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.0M |
| 2023-06-05 | 49,000.00 | 49,250.00 | 47,550.00 | 48,550.00 | 0.2M |
| 2023-06-04 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0M |
| 2023-06-02 | 47,700.00 | 49,750.00 | 47,500.00 | 48,950.00 | 0.4M |
| 2023-06-01 | 47,200.00 | 48,050.00 | 46,550.00 | 47,200.00 | 0.2M |
| 2023-05-31 | 46,700.00 | 47,500.00 | 45,900.00 | 46,700.00 | 0.2M |
| 2023-05-30 | 47,800.00 | 47,800.00 | 45,400.00 | 47,550.00 | 0.3M |
| 2023-05-26 | 48,000.00 | 48,650.00 | 45,500.00 | 46,300.00 | 0.4M |
| 2023-05-25 | 44,200.00 | 48,850.00 | 43,700.00 | 46,550.00 | 0.9M |
| 2023-05-24 | 44,950.00 | 45,800.00 | 43,350.00 | 43,650.00 | 0.2M |
| 2023-05-23 | 43,100.00 | 46,250.00 | 42,000.00 | 45,950.00 | 0.4M |
| 2023-05-22 | 43,900.00 | 43,900.00 | 42,250.00 | 42,900.00 | 0.2M |
| 2023-05-21 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0M |
| 2023-05-19 | 42,800.00 | 44,100.00 | 42,400.00 | 43,750.00 | 0.2M |
| 2023-05-18 | 40,800.00 | 42,950.00 | 40,400.00 | 42,800.00 | 0.3M |
| 2023-05-17 | 39,800.00 | 40,900.00 | 39,350.00 | 40,500.00 | 0.2M |
| 2023-05-16 | 44,000.00 | 44,050.00 | 40,000.00 | 40,450.00 | 0.6M |
| 2023-05-15 | 51,200.00 | 52,200.00 | 42,850.00 | 43,500.00 | 0.9M |
| 2023-05-14 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2023-05-12 | 46,150.00 | 51,800.00 | 44,750.00 | 51,200.00 | 1.3M |
| 2023-05-11 | 44,000.00 | 47,900.00 | 43,900.00 | 45,900.00 | 0.9M |
| 2023-05-10 | 44,900.00 | 45,350.00 | 42,500.00 | 42,750.00 | 0.3M |
| 2023-05-09 | 46,650.00 | 48,050.00 | 44,200.00 | 44,550.00 | 0.6M |
| 2023-05-08 | 44,900.00 | 46,300.00 | 44,350.00 | 46,150.00 | 0.3M |
| 2023-05-07 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2023-05-04 | 44,250.00 | 46,500.00 | 43,300.00 | 44,700.00 | 0.6M |
| 2023-05-03 | 42,650.00 | 44,000.00 | 42,100.00 | 43,950.00 | 0.2M |
| 2023-05-02 | 42,400.00 | 44,250.00 | 42,100.00 | 44,150.00 | 0.2M |
| 2023-05-01 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2023-04-28 | 47,000.00 | 47,100.00 | 42,100.00 | 42,400.00 | 0.4M |
| 2023-04-27 | 44,500.00 | 45,750.00 | 43,500.00 | 45,550.00 | 0.2M |
| 2023-04-26 | 45,000.00 | 47,150.00 | 44,500.00 | 44,900.00 | 0.3M |
| 2023-04-25 | 46,850.00 | 47,400.00 | 44,350.00 | 45,200.00 | 0.3M |
| 2023-04-24 | 47,350.00 | 49,100.00 | 45,550.00 | 47,100.00 | 0.5M |
| 2023-04-23 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2023-04-21 | 53,200.00 | 53,400.00 | 47,750.00 | 47,800.00 | 0.7M |
| 2023-04-20 | 53,300.00 | 53,600.00 | 50,600.00 | 51,200.00 | 0.3M |
| 2023-04-19 | 56,100.00 | 56,600.00 | 53,700.00 | 54,000.00 | 0.3M |
| 2023-04-18 | 57,400.00 | 58,200.00 | 55,100.00 | 56,000.00 | 0.4M |
| 2023-04-17 | 58,600.00 | 58,900.00 | 55,500.00 | 56,900.00 | 0.6M |
| 2023-04-16 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2023-04-14 | 62,400.00 | 62,800.00 | 60,200.00 | 60,300.00 | 0.2M |
| 2023-04-13 | 64,000.00 | 64,600.00 | 60,400.00 | 61,800.00 | 0.3M |
| 2023-04-12 | 65,100.00 | 71,300.00 | 63,400.00 | 63,800.00 | 1.0M |
| 2023-04-11 | 60,400.00 | 67,700.00 | 58,700.00 | 67,200.00 | 0.9M |
| 2023-04-10 | 63,400.00 | 63,500.00 | 59,900.00 | 60,700.00 | 0.4M |
| 2023-04-09 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2023-04-07 | 65,100.00 | 67,900.00 | 63,600.00 | 63,900.00 | 0.4M |
| 2023-04-06 | 68,100.00 | 69,200.00 | 64,000.00 | 64,500.00 | 0.3M |
| 2023-04-05 | 67,300.00 | 69,500.00 | 66,600.00 | 69,500.00 | 0.3M |
| 2023-04-04 | 71,200.00 | 72,900.00 | 67,100.00 | 67,400.00 | 0.3M |
| 2023-04-03 | 68,000.00 | 72,300.00 | 67,400.00 | 71,900.00 | 0.4M |
| 2023-04-02 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2023-03-31 | 72,700.00 | 73,300.00 | 69,000.00 | 69,000.00 | 0.4M |
| 2023-03-30 | 74,500.00 | 76,000.00 | 72,900.00 | 75,000.00 | 0.4M |
| 2023-03-29 | 76,000.00 | 76,700.00 | 73,300.00 | 73,500.00 | 0.4M |
| 2023-03-28 | 82,000.00 | 83,500.00 | 76,500.00 | 76,800.00 | 0.7M |
| 2023-03-27 | 80,500.00 | 81,200.00 | 75,900.00 | 80,200.00 | 0.9M |
| 2023-03-26 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2023-03-24 | 87,300.00 | 88,500.00 | 80,500.00 | 82,000.00 | 0.9M |
| 2023-03-23 | 80,200.00 | 95,000.00 | 78,500.00 | 87,300.00 | 3.3M |
| 2023-03-22 | 76,200.00 | 79,500.00 | 75,200.00 | 78,800.00 | 0.9M |
| 2023-03-21 | 75,500.00 | 79,100.00 | 74,000.00 | 76,800.00 | 0.8M |
| 2023-03-20 | 84,400.00 | 84,600.00 | 75,100.00 | 76,100.00 | 1.2M |
| 2023-03-19 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.0M |
| 2023-03-17 | 74,900.00 | 83,700.00 | 73,700.00 | 79,300.00 | 2.6M |
| 2023-03-16 | 61,100.00 | 67,200.00 | 59,500.00 | 64,400.00 | 2.1M |
| 2023-03-15 | 55,900.00 | 62,700.00 | 55,200.00 | 59,300.00 | 2.0M |
| 2023-03-14 | 56,500.00 | 57,900.00 | 53,200.00 | 53,800.00 | 0.7M |
| 2023-03-13 | 53,500.00 | 59,700.00 | 51,700.00 | 59,000.00 | 2.1M |
| 2023-03-12 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2023-03-10 | 54,700.00 | 57,300.00 | 51,400.00 | 51,700.00 | 0.7M |
| 2023-03-09 | 62,500.00 | 67,300.00 | 56,800.00 | 57,100.00 | 2.9M |
| 2023-03-08 | 53,500.00 | 56,600.00 | 51,900.00 | 54,900.00 | 0.8M |
| 2023-03-07 | 55,700.00 | 57,500.00 | 52,700.00 | 52,700.00 | 0.4M |
| 2023-03-06 | 56,000.00 | 56,800.00 | 53,200.00 | 55,700.00 | 0.5M |
| 2023-03-05 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2023-03-03 | 60,400.00 | 62,700.00 | 56,500.00 | 56,500.00 | 0.8M |
| 2023-03-02 | 55,300.00 | 59,900.00 | 53,500.00 | 59,700.00 | 1.2M |
| 2023-03-01 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0M |
| 2023-02-28 | 57,100.00 | 59,500.00 | 53,600.00 | 55,700.00 | 0.5M |
| 2023-02-27 | 54,900.00 | 60,300.00 | 54,800.00 | 56,300.00 | 1.2M |
| 2023-02-26 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2023-02-24 | 55,500.00 | 61,600.00 | 53,300.00 | 56,100.00 | 2.2M |
| 2023-02-23 | 52,200.00 | 56,900.00 | 51,100.00 | 54,900.00 | 3.0M |
| 2023-02-22 | 40,300.00 | 53,600.00 | 40,100.00 | 53,500.00 | 5.9M |
| 2023-02-21 | 42,050.00 | 46,000.00 | 41,300.00 | 41,300.00 | 1.1M |
| 2023-02-20 | 38,650.00 | 42,200.00 | 38,000.00 | 42,100.00 | 1.0M |
| 2023-02-19 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-02-17 | 38,350.00 | 41,450.00 | 37,700.00 | 38,900.00 | 0.8M |
| 2023-02-16 | 42,700.00 | 42,700.00 | 39,250.00 | 39,900.00 | 0.8M |
| 2023-02-15 | 42,650.00 | 44,450.00 | 40,400.00 | 43,200.00 | 1.1M |
| 2023-02-14 | 41,350.00 | 46,900.00 | 39,350.00 | 43,350.00 | 4.1M |
| 2023-02-13 | 34,200.00 | 44,000.00 | 33,750.00 | 39,650.00 | 2.2M |
| 2023-02-12 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2023-02-10 | 36,000.00 | 36,150.00 | 34,050.00 | 34,200.00 | 0.4M |
| 2023-02-09 | 36,000.00 | 36,900.00 | 35,250.00 | 36,750.00 | 0.5M |
| 2023-02-08 | 39,500.00 | 39,500.00 | 36,700.00 | 37,000.00 | 0.6M |
| 2023-02-07 | 35,500.00 | 39,650.00 | 34,850.00 | 39,300.00 | 1.7M |
| 2023-02-06 | 40,500.00 | 40,600.00 | 34,500.00 | 35,700.00 | 1.2M |
| 2023-02-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-02-03 | 42,000.00 | 42,000.00 | 39,500.00 | 40,000.00 | 0.4M |
| 2023-02-02 | 36,750.00 | 42,200.00 | 36,750.00 | 40,100.00 | 0.6M |
| 2023-02-01 | 36,000.00 | 36,600.00 | 34,000.00 | 36,600.00 | 0.6M |
| 2023-01-31 | 29,250.00 | 38,000.00 | 29,150.00 | 35,300.00 | 4.9M |
| 2023-01-30 | 29,000.00 | 30,500.00 | 28,100.00 | 29,250.00 | 1.7M |
| 2023-01-29 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2023-01-27 | 26,000.00 | 29,250.00 | 25,050.00 | 28,450.00 | 3.3M |
| 2023-01-26 | 26,400.00 | 31,850.00 | 24,400.00 | 25,400.00 | 4.0M |
| 2023-01-25 | 23,500.00 | 25,550.00 | 23,100.00 | 25,000.00 | 1.1M |
| 2023-01-20 | 22,700.00 | 24,350.00 | 22,600.00 | 23,250.00 | 0.8M |
| 2023-01-19 | 22,850.00 | 23,150.00 | 22,000.00 | 22,900.00 | 0.5M |
| 2023-01-18 | 23,350.00 | 24,650.00 | 22,300.00 | 23,400.00 | 1.4M |
| 2023-01-17 | 21,900.00 | 22,950.00 | 21,400.00 | 22,950.00 | 0.8M |
| 2023-01-16 | 21,700.00 | 23,500.00 | 21,650.00 | 22,600.00 | 0.7M |
| 2023-01-13 | 20,550.00 | 21,800.00 | 20,550.00 | 21,700.00 | 0.3M |
| 2023-01-12 | 21,600.00 | 21,650.00 | 20,600.00 | 20,600.00 | 0.2M |
| 2023-01-11 | 21,150.00 | 21,950.00 | 20,650.00 | 21,500.00 | 0.3M |
| 2023-01-10 | 20,300.00 | 23,100.00 | 20,100.00 | 21,000.00 | 1.7M |
| 2023-01-09 | 19,050.00 | 21,800.00 | 18,700.00 | 20,250.00 | 1.1M |
| 2023-01-06 | 18,300.00 | 19,500.00 | 18,050.00 | 18,450.00 | 0.2M |
| 2023-01-05 | 18,550.00 | 19,100.00 | 18,000.00 | 18,250.00 | 0.2M |
| 2023-01-04 | 16,750.00 | 18,350.00 | 16,700.00 | 18,050.00 | 0.2M |
| 2023-01-03 | 16,500.00 | 17,800.00 | 16,100.00 | 16,850.00 | 0.2M |
| 2023-01-02 | 17,200.00 | 17,700.00 | 15,550.00 | 15,800.00 | 0.1M |