600.00
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-12-23 | 422.00 | 442.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-12-19 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-12-18 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2024-12-17 | 420.00 | 440.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-11 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2024-12-04 | 460.00 | 460.00 | 420.00 | 420.00 | 0.0M |
| 2024-11-28 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-11-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-11-25 | 420.00 | 440.00 | 420.00 | 440.00 | 0.0M |
| 2024-11-20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-11-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-11-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-11-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-11-12 | 380.00 | 400.00 | 370.00 | 400.00 | 0.0M |
| 2024-11-11 | 410.00 | 410.00 | 390.00 | 390.00 | 0.0M |
| 2024-11-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-10-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-10-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-10-24 | 382.00 | 396.00 | 382.00 | 396.00 | 0.0M |
| 2024-10-23 | 380.00 | 380.00 | 364.00 | 366.00 | 0.0M |
| 2024-10-22 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-10-18 | 380.00 | 396.00 | 378.00 | 378.00 | 0.0M |
| 2024-10-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-10-16 | 362.00 | 380.00 | 362.00 | 380.00 | 0.0M |
| 2024-10-15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-10-14 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-10-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-10-10 | 380.00 | 400.00 | 380.00 | 400.00 | 0.0M |
| 2024-10-09 | 400.00 | 400.00 | 380.00 | 380.00 | 0.0M |
| 2024-10-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-10-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-09-30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2024-09-27 | 420.00 | 420.00 | 400.00 | 420.00 | 0.0M |
| 2024-09-26 | 420.00 | 432.00 | 420.00 | 430.00 | 0.0M |
| 2024-09-25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2024-09-23 | 438.00 | 440.00 | 438.00 | 440.00 | 0.0M |
| 2024-09-20 | 440.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2024-09-19 | 438.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2024-09-17 | 456.00 | 458.00 | 450.00 | 456.00 | 0.0M |
| 2024-09-13 | 456.00 | 458.00 | 456.00 | 458.00 | 0.0M |
| 2024-09-12 | 478.00 | 478.00 | 476.00 | 476.00 | 0.0M |
| 2024-09-11 | 476.00 | 478.00 | 476.00 | 476.00 | 0.0M |
| 2024-09-10 | 476.00 | 478.00 | 454.00 | 478.00 | 0.0M |
| 2024-09-09 | 500.00 | 500.00 | 476.00 | 476.00 | 0.0M |
| 2024-08-30 | 432.00 | 500.00 | 412.00 | 500.00 | 0.0M |
| 2024-08-29 | 476.00 | 476.00 | 454.00 | 454.00 | 0.0M |
| 2024-08-28 | 500.00 | 500.00 | 476.00 | 476.00 | 0.0M |
| 2024-08-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-08-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-08-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-07-31 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-07-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-07-18 | 525.00 | 550.00 | 525.00 | 550.00 | 0.0M |
| 2024-07-16 | 476.00 | 500.00 | 476.00 | 500.00 | 0.0M |
| 2024-06-26 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-06-11 | 476.00 | 476.00 | 454.00 | 454.00 | 0.0M |
| 2024-05-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-03 | 416.00 | 545.00 | 416.00 | 525.00 | 0.0M |
| 2024-04-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-04-16 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2024-04-12 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-04-04 | 432.00 | 432.00 | 352.00 | 352.00 | 0.0M |
| 2024-04-03 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-03-20 | 476.00 | 476.00 | 416.00 | 416.00 | 0.0M |
| 2024-03-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-03-08 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-03-07 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-02-06 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-02-05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-02-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-02-01 | 5,250.00 | 5,250.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-31 | 5,250.00 | 5,350.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-01-29 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2024-01-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-09 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2024-01-08 | 5,600.00 | 5,600.00 | 4,860.00 | 5,100.00 | 0.0M |