Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 10.00 10.00 10.00 10.00 18.0K
10:09 9.74 9.74 9.74 9.74 20.5K
11:00 10.00 10.00 10.00 10.00 10.4K
12:06 9.53 9.53 9.53 9.53 11.8K
12:13 9.74 9.74 9.74 9.74 10.0K
12:45 9.53 9.53 9.53 9.53 29.9K
13:30 9.60 9.60 9.60 9.60 7.7K
14:00 9.50 9.50 9.50 9.50 6.5K
14:12 9.50 9.50 9.50 9.50 2.0K
14:31 9.82 9.82 9.82 9.82 20.3K
14:46 9.93 9.93 9.93 9.93 0.3K
14:50 9.79 9.79 9.79 9.79 102.1K
14:56 10.00 10.00 10.00 10.00 0.0K
15:51 9.58 9.58 9.58 9.58 50.0K
15:58 9.50 9.50 9.50 9.50 0.3K
16:35 9.75 9.75 9.75 9.75 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available