Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 9.03 9.03 9.03 9.03 10.0K
08:44 9.15 9.15 9.15 9.15 0.5K
09:11 9.15 9.15 9.15 9.15 10.8K
09:19 8.88 8.88 8.88 8.88 35.0K
09:29 9.10 9.10 9.10 9.10 0.0K
09:49 9.10 9.10 9.10 9.10 1.0K
10:22 9.10 9.10 9.10 9.10 12.0K
11:02 9.10 9.10 9.10 9.10 10.9K
11:08 9.10 9.10 9.10 9.10 55.0K
12:01 9.33 9.33 9.33 9.33 13.9K
12:21 9.15 9.15 9.15 9.15 5.4K
12:36 8.90 8.90 8.90 8.90 20.2K
12:44 9.15 9.15 9.15 9.15 0.0K
13:34 9.15 9.15 9.15 9.15 0.4K
14:55 8.89 8.89 8.89 8.89 3.0K
14:58 9.15 9.15 9.15 9.15 0.0K
15:13 9.23 9.23 9.23 9.23 3.3K
15:14 9.33 9.33 9.33 9.33 0.1K
15:31 8.80 8.80 8.80 8.80 0.2K
15:32 9.15 9.15 9.15 9.15 0.1K
15:37 8.91 8.91 8.91 8.91 134.7K
15:40 9.15 9.15 9.15 9.15 0.1K
15:49 9.17 9.17 9.17 9.17 5.7K
16:11 8.92 9.33 8.92 9.33 50.0K
16:12 9.33 9.33 9.33 9.33 0.0K
16:13 9.33 9.33 9.33 9.33 0.0K
16:14 9.33 9.33 9.33 9.33 0.0K
16:15 9.33 9.33 9.33 9.33 0.0K
16:20 9.17 9.17 9.17 9.17 6.5K
16:29 9.17 9.17 9.17 9.17 2.7K
16:35 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available