Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 8.93 8.93 8.93 8.93 1.5K
08:30 8.96 8.96 8.96 8.96 15.0K
08:31 8.80 8.80 8.80 8.80 0.4K
08:41 8.93 8.93 8.93 8.93 5.6K
08:55 8.90 8.90 8.90 8.90 20.0K
08:56 8.90 8.90 8.90 8.90 40.0K
09:49 8.97 8.97 8.97 8.97 22.3K
11:30 8.96 9.30 8.96 9.30 21.4K
11:32 8.80 8.80 8.80 8.80 1.5K
11:45 8.83 8.83 8.83 8.83 5.7K
11:52 8.89 8.89 8.89 8.89 25.5K
12:14 9.10 9.10 9.10 9.10 11.0K
13:22 8.84 8.84 8.84 8.84 2.8K
15:41 8.84 8.84 8.84 8.84 5.0K
16:03 8.95 8.95 8.95 8.95 0.5K
16:33 9.04 9.06 9.04 9.06 250.0K
16:35 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available