| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:27 | 8.95 | 8.95 | 8.95 | 8.95 | 1.2K |
| 08:29 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
| 09:00 | 9.20 | 9.20 | 9.20 | 9.20 | 9.5K |
| 09:08 | 8.84 | 8.84 | 8.84 | 8.84 | 10.0K |
| 11:17 | 9.08 | 9.08 | 8.84 | 8.84 | 40.0K |
| 12:27 | 8.84 | 8.84 | 8.84 | 8.84 | 5.7K |
| 14:06 | 8.84 | 8.84 | 8.84 | 8.84 | 1.3K |
| 14:35 | 8.84 | 8.84 | 8.84 | 8.84 | 30.0K |
| 14:49 | 8.84 | 8.84 | 8.84 | 8.84 | 15.2K |
| 16:02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 16:35 | 9.05 | 9.05 | 9.05 | 9.05 | 40.0K |
Historical Data Overview
Historical Price Range
Historical High
45.10
2015-06-01
Historical Low
2.94
2019-05-08
Volume Extremes
Volume Peak
53.8M
2021-02-15
Volume Low
0.0M
2017-11-06
Data Statistics
Rise Proportion
28.7%
Start: 2015-01-02
Fall Proportion
39.8%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+57.21%
2022-03-29
Max Daily Loss
-27.14%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+100.59%
2020-09
Max Monthly Loss
-34.58%
2015-10