Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.84 8.84 8.84 8.84 30.0K
08:30 8.84 8.84 8.84 8.84 0.5K
09:32 9.05 9.05 9.05 9.05 7.0K
10:02 8.84 8.84 8.84 8.84 274.6K
10:05 9.04 9.04 9.04 9.04 11.1K
10:42 8.84 8.84 8.84 8.84 0.3K
10:51 8.84 8.84 8.84 8.84 68.4K
13:45 9.24 9.30 9.24 9.30 100.0K
15:12 9.20 9.20 9.20 9.20 16.1K
15:16 8.90 8.90 8.90 8.90 0.4K
15:17 9.02 9.02 9.02 9.02 4.2K
15:22 9.02 9.02 9.02 9.02 20.0K
15:37 8.91 8.91 8.91 8.91 50.7K
16:19 9.23 9.23 9.23 9.23 2.3K
16:29 9.23 9.23 9.23 9.23 5.7K
16:35 9.20 9.20 9.20 9.20 385.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available