Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.01 9.50 8.92 8.92 45.5K
08:02 9.20 9.20 9.20 9.20 2.0K
08:07 8.92 8.92 8.92 8.92 20.0K
09:07 8.90 8.90 8.90 8.90 30.0K
09:11 8.94 8.94 8.94 8.94 2.0K
09:20 8.94 8.94 8.94 8.94 1.1K
11:00 9.40 9.40 9.40 9.40 21.2K
11:48 8.82 8.82 8.82 8.82 0.5K
11:55 8.82 8.82 8.82 8.82 3.0K
12:02 8.81 8.81 8.81 8.81 50.0K
12:06 8.82 8.82 8.82 8.82 25.0K
13:02 8.80 8.80 8.80 8.80 2.5K
13:42 8.80 8.80 8.80 8.80 1.2K
14:07 8.93 8.93 8.93 8.93 4.0K
14:22 8.80 8.80 8.80 8.80 1.9K
14:25 8.93 8.93 8.93 8.93 1.3K
16:27 8.92 8.92 8.92 8.92 2.3K
16:35 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available