Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 9.00 9.00 9.00 9.00 2.9K
08:16 8.80 8.80 8.80 8.80 35.0K
08:30 8.80 8.80 8.80 8.80 0.2K
08:49 8.91 8.91 8.91 8.91 10.0K
09:01 8.91 8.91 8.80 8.80 53.5K
13:46 8.90 8.90 8.90 8.90 25.1K
14:35 8.90 8.90 8.90 8.90 10.5K
14:58 9.00 9.00 9.00 9.00 1.4K
15:02 8.80 8.80 8.80 8.80 0.0K
15:21 8.89 8.89 8.89 8.89 5.5K
15:22 8.80 9.00 8.80 8.80 0.1K
16:35 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available