Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 9.00 9.00 9.00 9.00 0.1K
08:34 9.00 9.00 9.00 9.00 0.0K
08:58 9.00 9.00 9.00 9.00 0.0K
12:07 8.80 8.80 8.80 8.80 2.9K
13:38 8.80 8.80 8.80 8.80 30.0K
13:43 8.65 8.65 8.65 8.65 10.5K
13:46 8.63 8.63 8.63 8.63 10.5K
13:50 8.56 8.56 8.56 8.56 5.1K
13:51 8.80 8.80 8.80 8.80 1.7K
13:58 8.80 8.80 8.80 8.80 0.0K
14:20 8.70 8.70 8.70 8.70 1.2K
14:29 8.55 8.55 8.55 8.55 0.4K
14:30 8.70 8.70 8.70 8.70 0.6K
15:06 8.55 8.55 8.55 8.55 67.8K
15:26 8.53 8.53 8.53 8.53 3.7K
15:52 8.70 8.70 8.70 8.70 17.2K
16:29 8.53 8.53 8.53 8.53 2.0K
16:35 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available