Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 8.56 8.56 8.56 8.56 20.0K
08:19 8.80 8.80 8.80 8.80 0.5K
08:20 8.65 8.65 8.65 8.65 5.7K
08:23 8.65 8.65 8.65 8.65 1.0K
08:25 8.62 8.62 8.62 8.62 68.4K
08:31 8.80 8.80 8.80 8.80 0.0K
09:00 8.74 8.74 8.74 8.74 89.0K
09:14 8.65 8.65 8.65 8.65 1.2K
09:20 8.65 8.65 8.65 8.65 5.7K
09:23 8.65 8.65 8.65 8.65 0.9K
09:31 8.65 8.65 8.65 8.65 2.0K
09:46 8.65 8.65 8.65 8.65 3.0K
10:25 8.65 8.65 8.65 8.65 1.0K
10:30 8.65 8.65 8.65 8.65 76.4K
10:45 8.57 8.57 8.57 8.57 21.8K
10:47 8.65 8.65 8.65 8.65 2.1K
12:16 9.00 9.00 9.00 9.00 0.0K
14:00 8.70 8.70 8.70 8.70 24.6K
14:09 8.65 8.65 8.65 8.65 114.3K
14:11 8.65 8.65 8.65 8.65 5.0K
14:31 8.65 8.65 8.65 8.65 11.5K
16:00 8.90 8.90 8.90 8.90 11.2K
16:35 8.75 8.75 8.75 8.75 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available