| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 08:19 | 8.31 | 8.31 | 8.31 | 8.31 | 35.0K |
| 08:27 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 09:08 | 8.30 | 8.38 | 8.30 | 8.38 | 42.6K |
| 09:32 | 8.30 | 8.30 | 8.30 | 8.30 | 5.0K |
| 09:33 | 8.30 | 8.30 | 8.30 | 8.30 | 5.0K |
| 09:34 | 8.30 | 8.30 | 8.30 | 8.30 | 5.0K |
| 09:35 | 8.30 | 8.30 | 8.30 | 8.30 | 30.9K |
| 09:37 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 09:38 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 09:47 | 8.20 | 8.20 | 8.20 | 8.20 | 7.9K |
| 09:48 | 8.28 | 8.28 | 8.28 | 8.28 | 12.4K |
| 09:52 | 8.28 | 8.28 | 8.28 | 8.28 | 24.2K |
| 10:17 | 8.10 | 8.10 | 8.10 | 8.10 | 6.1K |
| 10:23 | 8.33 | 8.33 | 8.33 | 8.33 | 204.2K |
| 10:25 | 8.12 | 8.13 | 8.12 | 8.13 | 131.2K |
| 10:27 | 8.30 | 8.30 | 8.30 | 8.30 | 3.0K |
| 10:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 10:46 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 11:42 | 8.20 | 8.20 | 8.20 | 8.20 | 150.0K |
| 11:48 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 11:56 | 8.30 | 8.30 | 8.30 | 8.30 | 46.9K |
| 14:00 | 8.04 | 8.49 | 8.04 | 8.49 | 16.1K |
| 14:32 | 8.38 | 8.38 | 8.38 | 8.38 | 12.2K |
| 15:07 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 15:21 | 8.20 | 8.20 | 8.20 | 8.20 | 22.9K |
| 15:35 | 8.37 | 8.37 | 8.37 | 8.37 | 9.0K |
| 15:52 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 16:17 | 8.37 | 8.37 | 8.37 | 8.37 | 25.3K |
| 16:35 | 8.30 | 8.30 | 8.30 | 8.30 | 150.0K |