| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.20 | 8.20 | 8.20 | 8.20 | 3.0K |
| 08:16 | 8.37 | 8.37 | 8.37 | 8.37 | 3.7K |
| 08:19 | 8.37 | 8.37 | 8.37 | 8.37 | 6.0K |
| 08:53 | 8.50 | 8.50 | 8.50 | 8.50 | 16.7K |
| 09:02 | 8.37 | 8.37 | 8.37 | 8.37 | 3.1K |
| 09:32 | 8.35 | 8.35 | 8.35 | 8.35 | 12.0K |
| 09:41 | 8.35 | 8.35 | 8.35 | 8.35 | 22.0K |
| 09:50 | 8.35 | 8.35 | 8.35 | 8.35 | 61.9K |
| 09:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.8K |
| 09:57 | 8.38 | 8.38 | 8.38 | 8.38 | 50.0K |
| 10:08 | 8.28 | 8.28 | 8.28 | 8.28 | 50.0K |
| 10:33 | 8.38 | 8.38 | 8.38 | 8.38 | 1.3K |
| 11:16 | 8.38 | 8.38 | 8.38 | 8.38 | 14.2K |
| 11:36 | 8.58 | 8.58 | 8.58 | 8.58 | 58.3K |
| 12:21 | 8.27 | 8.27 | 8.27 | 8.27 | 53.0K |
| 12:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:58 | 8.80 | 8.80 | 8.80 | 8.80 | 53.0K |
| 13:33 | 8.30 | 8.30 | 8.30 | 8.30 | 20.0K |
| 14:38 | 8.10 | 8.10 | 8.10 | 8.10 | 9.4K |
| 14:50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.4K |
| 16:27 | 8.50 | 8.50 | 8.50 | 8.50 | 8.0K |
| 16:35 | 8.45 | 8.45 | 8.45 | 8.45 | 50.0K |