Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 8.31 8.31 8.31 8.31 15.0K
08:02 8.50 8.50 8.50 8.50 2.3K
08:50 8.50 8.50 8.50 8.50 1.1K
09:29 8.50 8.50 8.50 8.50 13.4K
09:57 8.50 8.50 8.50 8.50 1.2K
10:33 8.50 8.50 8.50 8.50 8.2K
10:42 8.50 8.50 8.50 8.50 40.0K
10:52 8.50 8.50 8.50 8.50 23.4K
10:53 8.50 8.50 8.50 8.50 50.0K
11:09 8.50 8.50 8.50 8.50 7.0K
11:54 8.49 8.49 8.49 8.49 7.0K
13:20 8.48 8.48 8.48 8.48 25.1K
13:30 8.23 8.23 8.23 8.23 2.1K
13:39 8.48 8.48 8.48 8.48 2.6K
16:29 8.48 8.50 8.48 8.50 300.0K
16:35 8.45 8.45 8.45 8.45 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available