Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 8.17 8.17 8.17 8.17 0.9K
08:34 8.80 8.80 8.80 8.80 0.1K
09:06 8.55 8.55 8.55 8.55 3.5K
09:17 8.34 8.34 8.34 8.34 2.3K
10:52 8.25 8.25 8.25 8.25 5.0K
11:03 8.23 8.23 8.23 8.23 2.7K
15:45 8.50 8.50 8.50 8.50 58.8K
15:47 8.25 8.25 8.25 8.25 8.4K
15:48 8.70 8.70 8.70 8.70 20.0K
15:51 8.80 8.80 8.80 8.80 0.5K
16:35 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available