| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 8.30 | 8.30 | 8.30 | 8.30 | 12.4K |
| 08:04 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 08:22 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 08:31 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 09:00 | 7.94 | 8.17 | 7.94 | 8.17 | 10.1K |
| 09:03 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 09:21 | 8.63 | 8.63 | 8.63 | 8.63 | 1.1K |
| 09:31 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 10:57 | 8.62 | 8.62 | 8.62 | 8.62 | 17.4K |
| 11:22 | 8.63 | 8.63 | 8.63 | 8.63 | 150.0K |
| 11:39 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 12:35 | 8.63 | 8.63 | 8.63 | 8.63 | 4.0K |
| 12:56 | 8.31 | 8.31 | 8.31 | 8.31 | 60.0K |
| 13:36 | 8.25 | 8.25 | 8.25 | 8.25 | 15.0K |
| 13:37 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 14:40 | 8.63 | 8.63 | 8.63 | 8.63 | 1.3K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.25 | 5.5K |
| 15:13 | 8.45 | 8.45 | 8.45 | 8.45 | 5.9K |
| 15:27 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 15:37 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 16:11 | 8.25 | 8.72 | 8.25 | 8.72 | 11.5K |
| 16:35 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |