| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 8.25 | 8.25 | 8.25 | 8.25 | 4.0K |
| 09:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 10:09 | 8.26 | 8.26 | 8.26 | 8.26 | 57.7K |
| 10:10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 10:34 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 12:30 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 13:00 | 8.25 | 8.25 | 8.25 | 8.25 | 3.6K |
| 14:04 | 8.25 | 8.25 | 8.25 | 8.25 | 2.9K |
| 14:49 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 15:34 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 16:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.7K |
| 16:35 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
45.10
2015-06-01
Historical Low
2.94
2019-05-08
Volume Extremes
Volume Peak
53.8M
2021-02-15
Volume Low
0.0M
2017-11-06
Data Statistics
Rise Proportion
28.7%
Start: 2015-01-02
Fall Proportion
39.8%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+57.21%
2022-03-29
Max Daily Loss
-27.14%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+100.59%
2020-09
Max Monthly Loss
-34.58%
2015-10