Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 8.59 8.59 8.59 8.59 8.7K
08:31 8.25 8.25 8.25 8.25 0.7K
09:00 8.77 8.77 8.77 8.77 0.8K
09:59 8.25 8.25 8.25 8.25 2.7K
10:02 8.25 8.25 8.25 8.25 25.0K
10:03 8.80 8.80 8.80 8.80 1.4K
10:07 8.13 8.13 8.13 8.13 49.2K
10:58 8.17 8.17 8.17 8.17 2.3K
11:34 8.79 8.79 8.79 8.79 0.1K
11:50 8.64 8.64 8.64 8.64 8.0K
14:52 8.17 8.17 8.17 8.17 1.5K
15:24 8.17 8.17 8.17 8.17 20.0K
16:11 8.10 8.10 8.10 8.10 5.9K
16:35 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available